64608 BP#TENCTRC26065 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64608 BP#TENCTRC26065 (R BULL)

Nominal

0.135 -0.024 (-15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.159	519.000	900,000	22,480,000	22.480	370,000	0.160	30,000	0.159
20/04/2026	0.166	522.500	4,200,000	22,820,000	22.820	1,630,000	0.158	445,000	0.142
17/04/2026	0.141	510.500	1,475,000	24,005,000	24.005	340,000	0.141	475,000	0.142
16/04/2026	0.153	517.000	1,835,000	23,870,000	23.870	535,000	0.138	260,000	0.135
15/04/2026	0.123	499.000	2,270,000	24,145,000	24.145	70,000	0.129
14/04/2026	0.109	493.200	690,000	24,215,000	24.215			375,000	0.108
13/04/2026	0.105	490.000	945,000	23,840,000	23.840	265,000	0.109	390,000	0.103
10/04/2026	0.128	504.500	895,000	23,715,000	23.715	425,000	0.139
09/04/2026	0.140	508.500	55,000	24,140,000	24.140
08/04/2026	0.141	508.000	640,000	24,140,000	24.140			40,000	0.130
02/04/2026	0.101	489.200	1,240,000	24,100,000	24.100	990,000	0.100
01/04/2026	0.117	496.600	1,200,000	25,090,000	25.090	545,000	0.124
31/03/2026	0.093	484.000	2,080,000	25,635,000	25.635	605,000	0.091
30/03/2026	0.091	481.600	5,035,000	26,240,000	26.240	1,340,000	0.089	295,000	0.092
27/03/2026	0.112	493.400	1,490,000	27,285,000	27.285			120,000	0.112
26/03/2026	0.116	495.600	260,000	27,165,000	27.165
25/03/2026	0.135	505.500	3,510,000	27,165,000	27.165	755,000	0.151	1,505,000	0.142
24/03/2026	0.155	514.000	1,905,000	26,415,000	26.415	585,000	0.155	545,000	0.132
23/03/2026	0.124	498.400	25,365,000	26,455,000	26.455	125,000	0.124	23,665,000	0.131
20/03/2026	0.147	508.000	1,250,000	2,915,000	2.915	350,000	0.153	650,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.