64612 HS#TRIP RC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64612 HS#TRIP RC2601D (R BULL)

Nominal

0.206 -0.001 (-0.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.207	556.000	0	240,000	0.300
03/12/2025	0.169	535.000	0	240,000	0.300
02/12/2025	0.186	543.000	0	240,000	0.300
01/12/2025	0.186	544.000	0	240,000	0.300
28/11/2025	0.171	535.000	0	240,000	0.300
27/11/2025	0.171	535.500	0	240,000	0.300
26/11/2025	0.176	538.000	80,000	240,000	0.300	40,000	0.179
25/11/2025	0.190	546.500	1,172,500	280,000	0.350	1,172,500	0.189
24/11/2025	0.183	542.000	200,000	1,452,500	1.820			200,000	0.178
21/11/2025	0.171	537.500	1,172,500	1,252,500	1.570			957,500	0.166
20/11/2025	0.208	554.000	267,500	295,000	0.370	117,500	0.208	150,000	0.217
19/11/2025	0.248	574.500	0	262,500	0.330
18/11/2025	0.226	564.500	400,000	262,500	0.330	17,500	0.226	200,000	0.227
17/11/2025	0.213	555.500	0	80,000	0.100
14/11/2025	0.255	576.000	0	80,000	0.100
13/11/2025	0.255	579.500	0	80,000	0.100
12/11/2025	0.243	573.000	0	80,000	0.100
11/11/2025	0.235	567.500	25,000	80,000	0.100	25,000	0.238
10/11/2025	0.222	561.500	0	105,000	0.130
07/11/2025	0.196	546.500	0	105,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.