64625 BP#ALIBARP2805T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64625 BP#ALIBARP2805T (R BEAR)

Nominal

0.072 +0.004 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.068	124.300	5,000	340,000	0.227	5,000	0.068
26/05/2026	0.063	127.600	0	345,000	0.230
22/05/2026	0.064	127.000	0	345,000	0.230
21/05/2026	0.064	126.000	55,000	345,000	0.230	55,000	0.061
20/05/2026	0.053	131.900	30,000	400,000	0.267			30,000	0.052
19/05/2026	0.053	133.300	0	370,000	0.247
18/05/2026	0.057	131.700	30,000	370,000	0.247	30,000	0.058
15/05/2026	0.054	132.300	80,000	400,000	0.267	80,000	0.052
14/05/2026	0.044	137.900	240,000	480,000	0.320			80,000	0.037
13/05/2026	0.053	132.800	440,000	400,000	0.267	200,000	0.053
12/05/2026	0.051	133.300	0	600,000	0.400
11/05/2026	0.051	133.900	2,840,000	600,000	0.400	2,605,000	0.051
08/05/2026	0.041	139.000	20,000	3,205,000	2.137	20,000	0.041
07/05/2026	0.040	140.900	50,000	3,225,000	2.150
06/05/2026	0.051	134.200	0	3,225,000	2.150
05/05/2026	0.055	131.200	0	3,225,000	2.150
04/05/2026	0.055	131.700	0	3,225,000	2.150
30/04/2026	0.062	126.000	0	3,225,000	2.150
29/04/2026	0.058	130.600	0	3,225,000	2.150
28/04/2026	0.062	126.500	55,000	3,225,000	2.150			55,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.