Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64628 UB#HSCEIRC2709L (R BULL)
Nominal 
0.053 +0.002 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.051 | 7,862.220 | 500,000 | 1,140,000 | 1.140 | 400,000 | 0.048 | 100,000 | 0.043 |
| 29/10/2026 | 0.039 | 7,755.660 | 1,500,000 | 1,440,000 | 1.440 | 800,000 | 0.046 | 700,000 | 0.045 |
| 28/10/2026 | 0.043 | 7,791.630 | 2,200,000 | 1,540,000 | 1.540 | 1,600,000 | 0.044 | 600,000 | 0.042 |
| 27/10/2026 | 0.039 | 7,766.910 | 320,000 | 2,540,000 | 2.540 | 20,000 | 0.040 | 300,000 | 0.040 |
| 26/10/2026 | 0.044 | 7,802.090 | 820,000 | 2,260,000 | 2.260 | 820,000 | 0.043 | ||
| 23/10/2026 | 0.039 | 7,756.250 | 0 | 1,440,000 | 1.440 | ||||
| 22/10/2026 | 0.033 | 7,689.190 | 220,000 | 1,440,000 | 1.440 | 210,000 | 0.035 | 10,000 | 0.033 |
| 21/10/2026 | 0.057 | 7,943.410 | 470,000 | 1,640,000 | 1.640 | 170,000 | 0.065 | 300,000 | 0.065 |
| 20/10/2026 | 0.067 | 8,030.260 | 250,000 | 1,510,000 | 1.510 | 100,000 | 0.069 | 150,000 | 0.069 |
| 16/10/2026 | 0.075 | 8,128.250 | 1,650,000 | 1,460,000 | 1.460 | 1,100,000 | 0.082 | 550,000 | 0.079 |
| 15/10/2026 | 0.072 | 8,103.270 | 1,220,000 | 2,010,000 | 2.010 | 420,000 | 0.073 | 800,000 | 0.073 |
| 14/10/2026 | 0.082 | 8,183.170 | 560,000 | 1,630,000 | 1.630 | 330,000 | 0.084 | 230,000 | 0.086 |
| 13/10/2026 | 0.081 | 8,174.720 | 310,000 | 1,730,000 | 1.730 | 180,000 | 0.079 | 130,000 | 0.075 |
| 12/10/2026 | 0.080 | 8,168.570 | 1,350,000 | 1,780,000 | 1.780 | 850,000 | 0.083 | 450,000 | 0.082 |
| 09/10/2026 | 0.075 | 8,147.870 | 2,200,000 | 2,180,000 | 2.180 | 1,900,000 | 0.071 | 300,000 | 0.074 |
| 08/10/2026 | 0.062 | 8,010.580 | 1,850,000 | 3,780,000 | 3.780 | 1,850,000 | 0.065 | ||
| 07/10/2026 | 0.070 | 8,082.400 | 510,000 | 1,930,000 | 1.930 | 270,000 | 0.069 | 240,000 | 0.068 |
| 06/10/2026 | 0.075 | 8,128.970 | 330,000 | 1,960,000 | 1.960 | 200,000 | 0.075 | 130,000 | 0.075 |
| 05/10/2026 | 0.066 | 8,051.670 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.066 | ||
| 02/10/2026 | 0.064 | 8,030.540 | 580,000 | 2,130,000 | 2.130 | 150,000 | 0.065 | 430,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |