64664 HS#TENCTRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64664 HS#TENCTRC2703A (R BULL)

Nominal

0.237 +0.023 (+10.748%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026	0.214	452.000	2,965,000	3,910,000	3.910	1,645,000	0.208	595,000	0.195
03/07/2026	0.175	431.200	355,000	4,960,000	4.960	65,000	0.175	55,000	0.185
02/07/2026	0.173	430.200	1,565,000	4,970,000	4.970	10,000	0.205	1,075,000	0.195
30/06/2026	0.179	429.800	2,865,000	3,905,000	3.910	1,920,000	0.154	15,000	0.180
29/06/2026	0.152	420.200	12,735,000	5,810,000	5.810	3,995,000	0.152	4,830,000	0.150
26/06/2026	0.137	411.800	1,930,000	4,975,000	4.980	40,000	0.137	1,850,000	0.137
25/06/2026	0.156	421.400	730,000	3,165,000	3.170	135,000	0.151	520,000	0.153
24/06/2026	0.170	428.800	8,705,000	2,780,000	2.780	3,660,000	0.150	2,900,000	0.150
23/06/2026	0.141	414.800	5,845,000	3,540,000	3.540	2,305,000	0.155	2,290,000	0.151
22/06/2026	0.180	433.000	4,245,000	3,555,000	3.560	260,000	0.180	2,090,000	0.175
18/06/2026	0.189	440.200	30,000	1,725,000	1.730			30,000	0.189
17/06/2026	0.210	445.400	0	1,695,000	1.700
16/06/2026	0.210	447.400	580,000	1,695,000	1.700			580,000	0.212
15/06/2026	0.239	459.600	0	1,115,000	1.120
12/06/2026	0.240	463.600	0	1,115,000	1.120
11/06/2026	0.228	457.200	115,000	1,115,000	1.120			115,000	0.229
10/06/2026	0.249	465.600	100,000	1,000,000	1.000	50,000	0.255
09/06/2026	0.227	453.200	300,000	1,050,000	1.050	290,000	0.234
08/06/2026	0.206	446.400	1,235,000	1,340,000	1.340	670,000	0.209
05/06/2026	0.225	453.200	1,675,000	2,010,000	2.010	1,655,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.