Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64675 UB#MTUANRP2612I (R BEAR)
Nominal 
0.051 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.051 | 119.300 | 6,120,000 | 1,510,000 | 3.020 | 2,140,000 | 0.054 | 2,180,000 | 0.047 |
| 04/09/2024 | 0.050 | 119.200 | 9,290,000 | 1,470,000 | 2.940 | 2,870,000 | 0.050 | 2,680,000 | 0.053 |
| 03/09/2024 | 0.055 | 118.900 | 9,850,000 | 1,660,000 | 3.320 | 4,760,000 | 0.056 | 3,390,000 | 0.056 |
| 02/09/2024 | 0.073 | 116.300 | 6,170,000 | 3,030,000 | 6.060 | 1,140,000 | 0.062 | 3,430,000 | 0.059 |
| 30/08/2024 | 0.050 | 118.200 | 22,770,000 | 740,000 | 1.480 | 12,810,000 | 0.040 | 6,530,000 | 0.050 |
| 29/08/2024 | 0.077 | 115.700 | 20,860,000 | 7,020,000 | 14.040 | 1,680,000 | 0.084 | 8,450,000 | 0.106 |
| 28/08/2024 | 0.181 | 102.800 | 170,000 | 250,000 | 0.500 | 170,000 | 0.174 | ||
| 27/08/2024 | 0.157 | 106.200 | 720,000 | 420,000 | 0.840 | 330,000 | 0.153 | 190,000 | 0.168 |
| 26/08/2024 | 0.133 | 109.000 | 80,000 | 560,000 | 1.120 | 10,000 | 0.132 | 20,000 | 0.133 |
| 23/08/2024 | 0.144 | 107.500 | 3,670,000 | 550,000 | 1.100 | 1,840,000 | 0.146 | 230,000 | 0.148 |
| 22/08/2024 | 0.131 | 109.000 | 2,260,000 | 2,160,000 | 4.320 | 1,530,000 | 0.143 | 610,000 | 0.146 |
| 21/08/2024 | 0.142 | 107.700 | 2,620,000 | 3,080,000 | 6.160 | 890,000 | 0.142 | 1,420,000 | 0.143 |
| 20/08/2024 | 0.142 | 108.100 | 2,110,000 | 2,550,000 | 5.100 | 920,000 | 0.132 | 550,000 | 0.131 |
| 19/08/2024 | 0.133 | 108.700 | 2,480,000 | 2,920,000 | 5.840 | 230,000 | 0.128 | 2,130,000 | 0.133 |
| 16/08/2024 | 0.142 | 107.700 | 820,000 | 1,020,000 | 2.040 | 50,000 | 0.163 | 540,000 | 0.155 |
| 15/08/2024 | 0.184 | 102.400 | 8,160,000 | 530,000 | 1.060 | 3,450,000 | 0.188 | 3,460,000 | 0.186 |
| 14/08/2024 | 0.187 | 102.100 | 940,000 | 520,000 | 1.040 | 410,000 | 0.184 | 530,000 | 0.188 |
| 13/08/2024 | 0.177 | 103.400 | 1,940,000 | 400,000 | 0.800 | 980,000 | 0.179 | 850,000 | 0.179 |
| 12/08/2024 | 0.175 | 104.000 | 2,480,000 | 530,000 | 1.060 | 1,220,000 | 0.174 | 30,000 | 0.174 |
| 09/08/2024 | 0.154 | 106.200 | 1,230,000 | 1,720,000 | 3.440 | 480,000 | 0.151 | 720,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |