64688 BP#XIAMIRP2806H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64688 BP#XIAMIRP2806H (R BEAR)

Nominal

0.029 -0.008 (-21.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.037	41.980	60,000	8,240,000	8.240	60,000	0.037
03/12/2025	0.050	40.220	0	8,300,000	8.300
02/12/2025	0.048	40.700	3,380,000	8,300,000	8.300			2,080,000	0.045
01/12/2025	0.052	40.300	5,460,000	6,220,000	6.220			4,800,000	0.054
28/11/2025	0.044	41.020	240,000	1,420,000	1.420
27/11/2025	0.044	41.100	1,720,000	1,420,000	1.420			560,000	0.048
26/11/2025	0.051	40.100	0	860,000	0.860
25/11/2025	0.050	40.340	20,000	860,000	0.860			20,000	0.049
24/11/2025	0.066	38.660	0	840,000	0.840
21/11/2025	0.069	38.080	400,000	840,000	0.840
20/11/2025	0.072	37.700	740,000	840,000	0.840			740,000	0.069
19/11/2025	0.063	38.820	260,000	100,000	0.100	80,000	0.056	180,000	0.059
18/11/2025	0.045	40.780	0	0	0.000
17/11/2025	0.037	41.960	300,000	0	0.000	300,000	0.037
14/11/2025	0.032	42.360	140,000	300,000	0.300	140,000	0.031
13/11/2025	0.025	43.500	320,000	440,000	0.440	60,000	0.027
12/11/2025	0.023	43.700	660,000	500,000	0.500			320,000	0.024
11/11/2025	0.031	42.980	1,180,000	180,000	0.180	300,000	0.033	240,000	0.031
10/11/2025	0.035	42.360	640,000	240,000	0.240	200,000	0.030	240,000	0.039
07/11/2025	0.037	42.240	200,000	200,000	0.200			200,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.