64690 CI#HSI RP28079 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64690 CI#HSI RP28079 (R BEAR)

Nominal

0.203 +0.032 (+18.713%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.171	26,059.850	1,020,000	690,000	0.350	750,000	0.161	210,000	0.155
27/02/2026	0.110	26,630.540	2,000,000	1,230,000	0.620	530,000	0.125	720,000	0.124
26/02/2026	0.137	26,381.020	3,770,000	1,040,000	0.520	2,070,000	0.121	930,000	0.090
25/02/2026	0.105	26,765.720	6,320,000	2,180,000	1.090	2,350,000	0.098	3,090,000	0.099
24/02/2026	0.115	26,590.320	6,350,000	1,440,000	0.720	2,120,000	0.115	220,000	0.102
23/02/2026	0.068	27,081.910	26,580,000	3,340,000	1.670	7,220,000	0.072	4,290,000	0.066
20/02/2026	0.129	26,413.350	22,070,000	6,270,000	3.140	5,490,000	0.119	6,070,000	0.119
16/02/2026	0.098	26,705.940	20,470,000	5,690,000	2.850	4,880,000	0.120	4,300,000	0.119
13/02/2026	0.115	26,567.120	37,410,000	6,270,000	3.140	8,030,000	0.109	4,920,000	0.107
12/02/2026	0.069	27,032.540	31,890,000	9,380,000	4.690	2,730,000	0.059	970,000	0.058
11/02/2026	0.046	27,266.380	38,670,000	11,140,000	5.570	5,870,000	0.043	4,850,000	0.053
10/02/2026	0.055	27,183.150	82,400,000	12,160,000	6.080	6,940,000	0.046	16,680,000	0.041
09/02/2026	0.068	27,027.160	27,680,000	2,420,000	1.210	10,410,000	0.070	11,420,000	0.070
06/02/2026	0.117	26,559.950	19,790,000	1,410,000	0.710	10,100,000	0.118	5,490,000	0.117
05/02/2026	0.087	26,885.240	50,600,000	6,020,000	3.010	22,460,000	0.111	11,120,000	0.112
04/02/2026	0.085	26,847.320	104,000,000	17,360,000	8.680	27,920,000	0.086	19,310,000	0.082
03/02/2026	0.088	26,834.770	2,113,400,000	25,970,000	12.990	1,022,060,000	0.061	1,029,000,000	0.061
02/02/2026	0.094	26,775.570	434,840,000	19,030,000	9.520	170,760,000	0.068	189,790,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.