Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.202 | 18,112.630 | 0 | 210,000 | 0.070 | ||||
12/06/2024 | 0.205 | 17,937.840 | 110,000 | 210,000 | 0.070 | 110,000 | 0.205 | ||
11/06/2024 | 0.202 | 18,176.340 | 500,000 | 320,000 | 0.110 | 500,000 | 0.203 | ||
07/06/2024 | 0.199 | 18,366.950 | 500,000 | 820,000 | 0.270 | 500,000 | 0.198 | ||
06/06/2024 | 0.197 | 18,476.800 | 110,000 | 1,320,000 | 0.440 | 110,000 | 0.195 | ||
05/06/2024 | 0.199 | 18,424.960 | 30,000 | 1,210,000 | 0.400 | 30,000 | 0.199 | ||
04/06/2024 | 0.198 | 18,444.110 | 0 | 1,240,000 | 0.410 | ||||
03/06/2024 | 0.198 | 18,403.040 | 130,000 | 1,240,000 | 0.410 | 130,000 | 0.197 | ||
31/05/2024 | 0.203 | 18,079.610 | 190,000 | 1,110,000 | 0.370 | 100,000 | 0.200 | 90,000 | 0.197 |
30/05/2024 | 0.200 | 18,230.190 | 60,000 | 1,120,000 | 0.370 | 60,000 | 0.200 | ||
29/05/2024 | 0.196 | 18,477.010 | 20,000 | 1,180,000 | 0.390 | 20,000 | 0.196 | ||
28/05/2024 | 0.192 | 18,821.160 | 0 | 1,200,000 | 0.400 | ||||
27/05/2024 | 0.192 | 18,827.350 | 0 | 1,200,000 | 0.400 | ||||
24/05/2024 | 0.195 | 18,608.940 | 10,000 | 1,200,000 | 0.400 | 10,000 | 0.195 | ||
23/05/2024 | 0.190 | 18,868.710 | 0 | 1,210,000 | 0.400 | ||||
22/05/2024 | 0.185 | 19,195.600 | 0 | 1,210,000 | 0.400 | ||||
21/05/2024 | 0.185 | 19,220.620 | 0 | 1,210,000 | 0.400 | ||||
20/05/2024 | 0.180 | 19,636.220 | 0 | 1,210,000 | 0.400 | ||||
17/05/2024 | 0.181 | 19,553.610 | 0 | 1,210,000 | 0.400 | ||||
16/05/2024 | 0.184 | 19,376.530 | 0 | 1,210,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |