64748 UB#CNOOCRC2610S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64748 UB#CNOOCRC2610S (R BULL)

Nominal

0.024 +0.004 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.024	18.780	3,200,000
16/09/2024	0.020	18.420	60,000	3,300,000	1.100	60,000	0.018
13/09/2024	0.021	18.480	1,710,000	3,360,000	1.120	1,210,000	0.022	400,000	0.023
12/09/2024	0.019	18.160	2,890,000	4,170,000	1.390	120,000	0.019	1,080,000	0.019
11/09/2024	0.017	17.980	17,550,000	3,210,000	1.070	7,750,000	0.014	9,800,000	0.014
10/09/2024	0.022	18.420	0	1,160,000	0.390
09/09/2024	0.020	18.340	200,000	1,160,000	0.390			200,000	0.021
06/09/2024			0
05/09/2024	0.028	19.100	220,000	960,000	0.320			220,000	0.029
04/09/2024	0.030	19.160	810,000	740,000	0.250	100,000	0.034	710,000	0.033
03/09/2024	0.042	20.510	0	130,000	0.040
02/09/2024	0.042	20.410	0	130,000	0.040
30/08/2024	0.044	20.810	0	130,000	0.040
29/08/2024	0.042	20.460	0	130,000	0.040
28/08/2024	0.044	20.560	10,000	130,000	0.040	10,000	0.044
27/08/2024	0.044	20.660	0	140,000	0.050
26/08/2024	0.038	19.960	0	140,000	0.050
23/08/2024	0.035	19.710	0	140,000	0.050
22/08/2024	0.034	19.510	0	140,000	0.050
21/08/2024	0.034	19.610	0	140,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.