64750 UB#POMRTRP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64750 UB#POMRTRP2812N (R BEAR)

Nominal

0.108 -0.010 (-8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.118	162.200	1,290,000	1,810,000	1.810	1,180,000	0.131	110,000	0.119
06/05/2026	0.130	156.300	11,940,000	2,880,000	2.880	5,650,000	0.129	6,290,000	0.129
05/05/2026	0.126	159.200	0	2,240,000	2.240
04/05/2026	0.131	155.700	40,000	2,240,000	2.240	40,000	0.128
30/04/2026	0.128	157.200	40,000	2,280,000	2.280	40,000	0.128
29/04/2026	0.130	156.800	100,000	2,320,000	2.320	100,000	0.130
28/04/2026	0.138	153.200	280,000	2,420,000	2.420	200,000	0.136	80,000	0.139
27/04/2026	0.131	156.100	0	2,540,000	2.540
24/04/2026	0.131	156.500	110,000	2,540,000	2.540			110,000	0.132
23/04/2026	0.132	155.600	230,000	2,430,000	2.430	180,000	0.132	50,000	0.130
22/04/2026	0.122	160.200	0	2,560,000	2.560
21/04/2026	0.116	164.400	2,120,000	2,560,000	2.560			1,940,000	0.118
20/04/2026	0.124	160.900	40,000	620,000	0.620	40,000	0.124
17/04/2026	0.126	159.100	10,000	660,000	0.660			10,000	0.123
16/04/2026	0.115	164.800	50,000	650,000	0.650	50,000	0.110
15/04/2026	0.118	163.300	1,780,000	700,000	0.700	1,510,000	0.112	10,000	0.119
14/04/2026	0.121	161.400	2,700,000	2,200,000	2.200	1,900,000	0.126	590,000	0.121
13/04/2026	0.139	151.500	820,000	3,510,000	3.510	790,000	0.136
10/04/2026	0.141	150.900	90,000	4,300,000	4.300
09/04/2026	0.138	152.700	10,690,000	4,300,000	4.300	3,390,000	0.134	7,180,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.