64753 UB#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64753 UB#HSI RC2709X (R BULL)

Nominal

0.430 +0.095 (+28.358%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.335	23,919.500	40,000	0	0.000	40,000	0.335
03/11/2026	0.300	23,525.970	0	40,000	0.020
02/11/2026	0.300	23,393.320	100,000	40,000	0.020	60,000	0.303	40,000	0.300
30/10/2026	0.290	23,294.420	260,000	60,000	0.030	230,000	0.274	30,000	0.285
29/10/2026	0.255	22,958.650	220,000	260,000	0.130	50,000	0.270	170,000	0.262
28/10/2026	0.275	23,094.830	100,000	140,000	0.070	100,000	0.275
27/10/2026	0.265	23,041.320	200,000	240,000	0.120	50,000	0.280	150,000	0.270
26/10/2026	0.285	23,211.810	620,000	140,000	0.070	370,000	0.277	250,000	0.271
23/10/2026	0.275	23,093.370	600,000	260,000	0.130	400,000	0.271	200,000	0.265
22/10/2026	0.260	22,934.680	420,000	460,000	0.230			420,000	0.281
21/10/2026	0.330	23,651.870	40,000	40,000	0.020			40,000	0.330
20/10/2026	0.355	23,867.740	0	0	0.000
16/10/2026	0.380	24,186.830	0	0	0.000
15/10/2026	0.375	24,062.720	0	0	0.000
14/10/2026	0.400	24,314.170	0	0	0.000
13/10/2026	0.400	24,345.220	0	0	0.000
12/10/2026	0.390	24,271.200	0	0	0.000
09/10/2026	0.380	24,211.350	0	0	0.000
08/10/2026	0.340	23,785.790	0	0	0.000
07/10/2026	0.380	24,130.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.