64755 HS#ICBC RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64755 HS#ICBC RC2507A (R BULL)

Nominal

0.050 +0.001 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.050	4.140	0
23/04/2024	0.049	4.120	0	1,140,000	1.900
22/04/2024	0.048	4.100	0	1,140,000	1.900
19/04/2024	0.048	4.110	540,000	1,140,000	1.900	270,000	0.048	270,000	0.048
18/04/2024	0.050	4.110	540,000	1,140,000	1.900	460,000	0.046
17/04/2024	0.041	4.020	830,000	1,600,000	2.670	830,000	0.040
16/04/2024	0.039	4.000	600,000	2,430,000	4.050	600,000	0.039
15/04/2024	0.043	4.030	1,320,000	3,030,000	5.050	680,000	0.040	320,000	0.045
12/04/2024	0.041	3.990	1,250,000	3,390,000	5.650			1,250,000	0.043
11/04/2024	0.047	4.070	1,000,000	2,140,000	3.570			1,000,000	0.047
10/04/2024	0.045	4.080	0	1,140,000	1.900
09/04/2024	0.042	4.020	0	1,140,000	1.900
08/04/2024	0.042	4.020	140,000	1,140,000	1.900	140,000	0.042
05/04/2024	0.039	3.970	140,000	1,280,000	2.130			140,000	0.037
03/04/2024	0.043	4.010	0	1,140,000	1.900
02/04/2024	0.043	4.030	490,000	1,140,000	1.900	220,000	0.043	170,000	0.044
28/03/2024	0.037	3.940	360,000	1,190,000	1.980	100,000	0.036	260,000	0.035
27/03/2024	0.041	3.970	0	1,030,000	1.720
26/03/2024	0.043	4.000	120,000	1,030,000	1.720	120,000	0.043
25/03/2024	0.038	3.950	80,000	1,150,000	1.920			80,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.