Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.098 | 6,120.370 | 250,000 | 270,000 | 0.270 | 180,000 | 0.096 | 70,000 | 0.097 |
24/04/2024 | 0.101 | 6,100.220 | 520,000 | 380,000 | 0.380 | 280,000 | 0.100 | 230,000 | 0.104 |
23/04/2024 | 0.114 | 5,954.620 | 350,000 | 430,000 | 0.430 | 350,000 | 0.117 | ||
22/04/2024 | 0.125 | 5,831.260 | 200,000 | 80,000 | 0.080 | 100,000 | 0.126 | 100,000 | 0.120 |
19/04/2024 | 0.132 | 5,746.610 | 0 | 80,000 | 0.080 | ||||
18/04/2024 | 0.127 | 5,803.860 | 0 | 80,000 | 0.080 | ||||
17/04/2024 | 0.132 | 5,749.690 | 80,000 | 80,000 | 0.080 | 80,000 | 0.132 | ||
16/04/2024 | 0.132 | 5,743.780 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.121 | 5,856.440 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
12/04/2024 | 0.118 | 5,879.580 | 0 | 50,000 | 0.050 | ||||
11/04/2024 | 0.106 | 6,003.970 | 0 | 50,000 | 0.050 | ||||
10/04/2024 | 0.106 | 6,016.830 | 50,000 | 50,000 | 0.050 | 50,000 | 0.105 | ||
09/04/2024 | 0.118 | 5,895.320 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.119 | 5,868.970 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.120 | 5,863.570 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.118 | 5,874.990 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.111 | 5,960.720 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.123 | 5,810.790 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.131 | 5,728.130 | 70,000 | 0 | 0.000 | 70,000 | 0.128 | ||
26/03/2024 | 0.122 | 5,825.420 | 210,000 | 70,000 | 0.070 | 70,000 | 0.126 | 140,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |