64861 SG#TENCTRC2411E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64861 SG#TENCTRC2411E (R BULL)

Nominal

0.375 -0.005 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.380	438.800	0	0	0.000
09/10/2024	0.380	434.200	0	0	0.000
08/10/2024	0.390	438.600	0	0	0.000
07/10/2024	0.450	478.400	0	0	0.000
04/10/2024	0.445	477.600	0	0	0.000
03/10/2024	0.435	466.200	0	0	0.000
02/10/2024	0.435	470.000	0	0	0.000
30/09/2024	0.380	444.600	0	0	0.000
27/09/2024	0.365	437.800	0	0	0.000
26/09/2024	0.350	430.000	5,000	0	0.000	5,000	0.350
25/09/2024	0.300	405.400	0	5,000	0.003
24/09/2024	0.295	402.200	0	5,000	0.003
23/09/2024	0.270	387.600	0	5,000	0.003
20/09/2024	0.270	388.600	0	5,000	0.003
19/09/2024	0.270	388.800	0	5,000	0.003
17/09/2024	0.255	380.000	0	5,000	0.003
16/09/2024	0.255	377.800	0	5,000	0.003
13/09/2024	0.250	374.800	0	5,000	0.003
12/09/2024	0.248	372.600	0	5,000	0.003
11/09/2024	0.246	370.200	0	5,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.