64886 CI#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64886 CI#HSI RC28077 (R BULL)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.205	26,563.900	0
16/01/2026	0.229	26,844.960	0	10,000	0.010
15/01/2026	0.247	26,923.620	0	10,000	0.010
14/01/2026	0.248	26,999.810	0	10,000	0.010
13/01/2026	0.232	26,848.470	0	10,000	0.010
12/01/2026	0.208	26,608.480	0	10,000	0.010
09/01/2026	0.169	26,231.790	60,000	10,000	0.010	60,000	0.169
08/01/2026	0.165	26,149.310	60,000	70,000	0.040			60,000	0.165
07/01/2026	0.198	26,458.950	0	10,000	0.010
06/01/2026	0.220	26,710.450	0	10,000	0.010
05/01/2026	0.184	26,347.240	0	10,000	0.010
02/01/2026	0.183	26,338.470	0	10,000	0.010
31/12/2025	0.107	25,630.540	0	10,000	0.010
30/12/2025	0.131	25,854.600	0	10,000	0.010
29/12/2025	0.113	25,635.230	2,000,000	10,000	0.010	1,000,000	0.149	1,000,000	0.148
24/12/2025	0.130	25,818.930	20,000	10,000	0.010	20,000	0.129
23/12/2025	0.127	25,774.140	10,000	30,000	0.020	10,000	0.134
22/12/2025	0.129	25,801.770	0	40,000	0.020
19/12/2025	0.117	25,690.530	100,000	40,000	0.020	100,000	0.105
18/12/2025	0.096	25,498.130	300,000	140,000	0.070	100,000	0.089	200,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.