64926 UB#HSI RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64926 UB#HSI RC2808C (R BULL)

Nominal

0.180 -0.004 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.180	26,487.510	60,000
19/01/2026	0.184	26,563.900	0	770,000	0.390
16/01/2026	0.207	26,844.960	1,100,000	770,000	0.390	550,000	0.211	550,000	0.217
15/01/2026	0.220	26,923.620	70,000	770,000	0.390	60,000	0.216	10,000	0.216
14/01/2026	0.223	26,999.810	230,000	820,000	0.410	110,000	0.224	120,000	0.211
13/01/2026	0.208	26,848.470	310,000	810,000	0.400	300,000	0.232	10,000	0.208
12/01/2026	0.184	26,608.480	270,000	1,100,000	0.550	190,000	0.169	80,000	0.170
09/01/2026	0.150	26,231.790	310,000	1,210,000	0.600	210,000	0.152	100,000	0.150
08/01/2026	0.143	26,149.310	240,000	1,320,000	0.660	100,000	0.143	140,000	0.140
07/01/2026	0.173	26,458.950	300,000	1,280,000	0.640	100,000	0.172	200,000	0.181
06/01/2026	0.196	26,710.450	1,000,000	1,180,000	0.590	800,000	0.203	200,000	0.196
05/01/2026	0.162	26,347.240	260,000	1,780,000	0.890	150,000	0.163	110,000	0.162
02/01/2026	0.162	26,338.470	1,480,000	1,820,000	0.910	1,480,000	0.148
31/12/2025	0.093	25,630.540	630,000	3,300,000	1.650	50,000	0.103	580,000	0.100
30/12/2025	0.116	25,854.600	1,110,000	2,770,000	1.390	890,000	0.112	220,000	0.112
29/12/2025	0.099	25,635.230	3,300,000	3,440,000	1.720	1,410,000	0.125	1,840,000	0.118
24/12/2025	0.116	25,818.930	390,000	3,010,000	1.500	180,000	0.122	70,000	0.115
23/12/2025	0.114	25,774.140	6,410,000	3,120,000	1.560	5,020,000	0.118	660,000	0.122
22/12/2025	0.115	25,801.770	8,670,000	7,480,000	3.740	4,560,000	0.114	3,720,000	0.114
19/12/2025	0.104	25,690.530	15,180,000	8,320,000	4.160	5,120,000	0.102	5,630,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.