64934 UB#SENTMRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64934 UB#SENTMRC2612B (R BULL)

Nominal

0.188 -0.007 (-3.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.195	2.430	405,000	50,680,000	84.470
16/01/2026	0.209	2.490	450,000	50,680,000	84.470	150,000	0.214
15/01/2026	0.210	2.490	1,080,000	50,830,000	84.720	885,000	0.200
14/01/2026	0.205	2.480	3,675,000	51,715,000	86.190	445,000	0.219	1,945,000	0.206
13/01/2026	0.213	2.510	8,615,000	50,215,000	83.690	5,170,000	0.226
12/01/2026	0.238	2.640	3,920,000	55,385,000	92.310	3,385,000	0.234
09/01/2026	0.207	2.470	2,670,000	58,770,000	97.950	300,000	0.201
08/01/2026	0.193	2.410	215,000	59,070,000	98.450	20,000	0.184
07/01/2026	0.186	2.370	1,990,000	59,090,000	98.480	550,000	0.181
06/01/2026	0.187	2.370	3,330,000	59,640,000	99.400	230,000	0.187
05/01/2026	0.157	2.240	2,600,000	59,870,000	99.780			100,000	0.163
02/01/2026	0.155	2.220	1,160,000	59,770,000	99.620	220,000	0.158
31/12/2025	0.150	2.200	140,000	59,990,000	99.980
30/12/2025	0.147	2.180	2,555,000	59,990,000	99.980	10,000	0.146
29/12/2025	0.137	2.130	700,000	60,000,000	100.000	200,000	0.139	200,000	0.141
24/12/2025	0.133	2.130	0	60,000,000	100.000
23/12/2025	0.133	2.120	400,000	60,000,000	100.000
22/12/2025	0.116	2.040	875,000	60,000,000	100.000
19/12/2025	0.083	1.880	1,690,000	60,000,000	100.000
18/12/2025	0.099	1.890	3,045,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.