Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0 | ||||||||
27/03/2024 | 0 | 20,475,000 | 20.470 | 2,520,000 | 0.095 | 530,000 | 0.087 | ||
26/03/2024 | 0 | 22,465,000 | 22.460 | 3,510,000 | 0.079 | ||||
25/03/2024 | 0 | 25,975,000 | 25.970 | 5,000 | 0.064 | 1,485,000 | 0.067 | ||
22/03/2024 | 0 | 24,495,000 | 24.500 | 4,595,000 | 0.064 | 2,195,000 | 0.063 | ||
21/03/2024 | 0 | 26,895,000 | 26.900 | 7,245,000 | 0.076 | 210,000 | 0.075 | ||
20/03/2024 | 0 | 33,930,000 | 33.930 | 60,000 | 0.068 | 4,175,000 | 0.064 | ||
19/03/2024 | 0 | 29,815,000 | 29.820 | 500,000 | 0.067 | 7,680,000 | 0.065 | ||
18/03/2024 | 0 | 22,635,000 | 22.630 | 1,095,000 | 0.066 | 3,480,000 | 0.070 | ||
15/03/2024 | 0 | 20,250,000 | 20.250 | 650,000 | 0.056 | 325,000 | 0.052 | ||
14/03/2024 | 0 | 20,575,000 | 20.570 | 360,000 | 0.068 | 1,060,000 | 0.068 | ||
13/03/2024 | 0 | 19,875,000 | 19.880 | 1,985,000 | 0.072 | 100,000 | 0.075 | ||
12/03/2024 | 0 | 21,760,000 | 21.760 | 2,255,000 | 0.065 | 3,470,000 | 0.063 | ||
11/03/2024 | 0 | 20,545,000 | 20.540 | 8,385,000 | 0.043 | ||||
08/03/2024 | 0 | 12,160,000 | 12.160 | 850,000 | 0.030 | 85,000 | 0.032 | ||
07/03/2024 | 0 | 12,925,000 | 12.930 | 2,395,000 | 0.033 | 480,000 | 0.037 | ||
06/03/2024 | 0 | 14,840,000 | 14.840 | 1,065,000 | 0.027 | 2,275,000 | 0.028 | ||
05/03/2024 | 0 | 13,630,000 | 13.630 | 1,640,000 | 0.030 | 2,315,000 | 0.028 | ||
04/03/2024 | 0 | 12,955,000 | 12.960 | 440,000 | 0.044 | 570,000 | 0.041 | ||
01/03/2024 | 0 | 12,825,000 | 12.830 | 500,000 | 0.040 | 2,310,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |