Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64982 BP#HSI RC2812Y (R BULL)
Nominal 
0.060 +0.004 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2026 | 0.056 | 26,487.510 | 360,000 | 5,060,000 | 1.687 | 360,000 | 0.057 | ||
| 19/01/2026 | 0.059 | 26,563.900 | 1,000,000 | 4,700,000 | 1.567 | 1,000,000 | 0.059 | ||
| 16/01/2026 | 0.069 | 26,844.960 | 2,100,000 | 3,700,000 | 1.233 | 1,000,000 | 0.087 | 1,100,000 | 0.077 |
| 15/01/2026 | 0.077 | 26,923.620 | 2,470,000 | 3,600,000 | 1.200 | 800,000 | 0.085 | 1,670,000 | 0.077 |
| 14/01/2026 | 0.076 | 26,999.810 | 3,110,000 | 2,730,000 | 0.910 | 460,000 | 0.076 | 2,650,000 | 0.076 |
| 13/01/2026 | 0.071 | 26,848.470 | 920,000 | 540,000 | 0.180 | 580,000 | 0.081 | 340,000 | 0.074 |
| 12/01/2026 | 0.059 | 26,608.480 | 2,060,000 | 780,000 | 0.260 | 1,890,000 | 0.055 | 170,000 | 0.053 |
| 09/01/2026 | 0.040 | 26,231.790 | 1,570,000 | 2,500,000 | 0.833 | 760,000 | 0.043 | 810,000 | 0.039 |
| 08/01/2026 | 0.038 | 26,149.310 | 3,890,000 | 2,450,000 | 0.817 | 1,210,000 | 0.038 | 2,580,000 | 0.036 |
| 07/01/2026 | 0.052 | 26,458.950 | 2,040,000 | 1,080,000 | 0.360 | 480,000 | 0.055 | 1,560,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |