64983 UB#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64983 UB#BAIDURC2612A (R BULL)

Nominal

0.900 +0.040 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.860	148.800	0	5,000	0.010
19/01/2026	0.840	147.400	0	5,000	0.010
16/01/2026	0.830	145.600	0	5,000	0.010
15/01/2026	0.830	146.200	0	5,000	0.010
14/01/2026	0.820	145.100	0	5,000	0.010
13/01/2026	0.800	142.400	0	5,000	0.010
12/01/2026	0.810	144.700	0	5,000	0.010
09/01/2026	0.750	137.400	0	5,000	0.010
08/01/2026	0.780	140.300	0	5,000	0.010
07/01/2026	0.820	145.100	0	5,000	0.010
06/01/2026	0.820	145.900	0	5,000	0.010
05/01/2026	0.800	143.400	15,000	5,000	0.010	15,000	0.800
02/01/2026	0.810	143.800	5,000	20,000	0.050	5,000	0.810
31/12/2025	0.680	131.500	0	25,000	0.060
30/12/2025	0.660	129.700	0	25,000	0.060
29/12/2025	0.570	119.100	0	25,000	0.060
24/12/2025	0.570	119.500	10,000	25,000	0.060	10,000	0.570
23/12/2025	0.570	119.800	0	35,000	0.090
22/12/2025	0.570	120.300	0	35,000	0.090
19/12/2025	0.560	118.800	0	35,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.