64984 UB#BAIDURC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64984 UB#BAIDURC2612B (R BULL)

Nominal

0.650 -0.030 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.680	147.400	0	1,155,000	2.890
16/01/2026	0.670	145.600	0	1,155,000	2.890
15/01/2026	0.670	146.200	0	1,155,000	2.890
14/01/2026	0.660	145.100	2,300,000	1,155,000	2.890	2,055,000	0.650
13/01/2026	0.650	142.400	25,000	3,210,000	8.030			15,000	0.670
12/01/2026	0.660	144.700	55,000	3,195,000	7.990	55,000	0.656
09/01/2026	0.590	137.400	70,000	3,250,000	8.120			70,000	0.590
08/01/2026	0.620	140.300	220,000	3,180,000	7.950	40,000	0.610	150,000	0.620
07/01/2026	0.670	145.100	0	3,070,000	7.670
06/01/2026	0.670	145.900	5,000	3,070,000	7.670	5,000	0.670
05/01/2026	0.650	143.400	165,000	3,075,000	7.690	150,000	0.640
02/01/2026	0.640	143.800	115,000	3,225,000	8.060	70,000	0.590
31/12/2025	0.520	131.500	5,000	3,295,000	8.240	5,000	0.520
30/12/2025	0.500	129.700	15,000	3,300,000	8.250	15,000	0.490
29/12/2025	0.410	119.100	0	3,315,000	8.290
24/12/2025	0.415	119.500	15,000	3,315,000	8.290	15,000	0.415
23/12/2025	0.415	119.800	0	3,330,000	8.330
22/12/2025	0.415	120.300	0	3,330,000	8.330
19/12/2025	0.405	118.800	0	3,330,000	8.330
18/12/2025	0.390	117.600	15,000	3,330,000	8.330			15,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.