65011 SG#JDCOMRP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65011 SG#JDCOMRP2812J (R BEAR)

Nominal

0.078 +0.006 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.072	110.700	0	40,000	0.027
18/03/2026	0.070	112.800	0	40,000	0.027
17/03/2026	0.071	112.100	0	40,000	0.027
16/03/2026	0.073	111.500	0	40,000	0.027
13/03/2026	0.075	109.600	150,000	40,000	0.027	147,500	0.073	2,500	0.075
12/03/2026	0.076	109.500	57,500	185,000	0.123			57,500	0.076
11/03/2026	0.077	108.600	0	127,500	0.085
10/03/2026	0.077	108.500	167,500	127,500	0.085	90,000	0.077	77,500	0.080
09/03/2026	0.084	105.500	120,000	140,000	0.093			120,000	0.087
06/03/2026	0.084	106.600	40,000	20,000	0.013	27,500	0.090	12,500	0.087
05/03/2026	0.099	96.950	27,500	35,000	0.023			27,500	0.099
04/03/2026	0.093	98.000	0	7,500	0.005
03/03/2026	0.089	100.400	0	7,500	0.005
02/03/2026	0.087	101.300	0	7,500	0.005
27/02/2026	0.082	104.400	0	7,500	0.005
26/02/2026	0.082	104.000	0	7,500	0.005
25/02/2026	0.077	106.800	0	7,500	0.005
24/02/2026	0.077	106.300	0	7,500	0.005
23/02/2026	0.077	107.500	0	7,500	0.005
20/02/2026	0.081	103.800	0	7,500	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.