Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.059 | 111.300 | 1,095,000 | 1,720,000 | 1.720 | 5,000 | 0.059 | 1,090,000 | 0.059 |
24/04/2024 | 0.061 | 111.200 | 210,000 | 635,000 | 0.635 | 210,000 | 0.063 | ||
23/04/2024 | 0.070 | 106.600 | 115,000 | 425,000 | 0.425 | 115,000 | 0.072 | ||
22/04/2024 | 0.081 | 100.500 | 40,000 | 310,000 | 0.310 | 40,000 | 0.081 | ||
19/04/2024 | 0.086 | 97.300 | 0 | 270,000 | 0.270 | ||||
18/04/2024 | 0.085 | 98.050 | 40,000 | 270,000 | 0.270 | 40,000 | 0.086 | ||
17/04/2024 | 0.083 | 98.750 | 0 | 310,000 | 0.310 | ||||
16/04/2024 | 0.083 | 98.850 | 45,000 | 310,000 | 0.310 | 40,000 | 0.083 | 5,000 | 0.082 |
15/04/2024 | 0.076 | 101.200 | 0 | 345,000 | 0.345 | ||||
12/04/2024 | 0.076 | 102.400 | 120,000 | 345,000 | 0.345 | 120,000 | 0.076 | ||
11/04/2024 | 0.070 | 105.800 | 45,000 | 465,000 | 0.465 | 40,000 | 0.072 | 5,000 | 0.072 |
10/04/2024 | 0.068 | 106.400 | 120,000 | 500,000 | 0.500 | 120,000 | 0.069 | ||
09/04/2024 | 0.075 | 101.600 | 40,000 | 380,000 | 0.380 | 40,000 | 0.075 | ||
08/04/2024 | 0.076 | 102.300 | 0 | 340,000 | 0.340 | ||||
05/04/2024 | 0.076 | 102.900 | 335,000 | 340,000 | 0.340 | 335,000 | 0.078 | ||
03/04/2024 | 0.072 | 104.400 | 40,000 | 675,000 | 0.675 | 40,000 | 0.072 | ||
02/04/2024 | 0.071 | 105.726 | 90,000 | 715,000 | 0.715 | 90,000 | 0.071 | ||
28/03/2024 | 0.071 | 104.926 | 345,000 | 625,000 | 0.625 | 60,000 | 0.071 | 285,000 | 0.074 |
27/03/2024 | 0.083 | 99.226 | 157,500 | 400,000 | 0.400 | 97,500 | 0.083 | 60,000 | 0.085 |
26/03/2024 | 0.077 | 101.726 | 37,500 | 437,500 | 0.438 | 37,500 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |