65033 HU#HSI RC27119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65033 HU#HSI RC27119 (R BULL)

Nominal

0.325 -0.030 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.355	23,412.180	300,000	480,000	0.320	150,000	0.360	150,000	0.355
23/06/2026	0.345	23,336.280	530,000	480,000	0.320	150,000	0.383	380,000	0.374
22/06/2026	0.385	23,768.520	1,350,000	250,000	0.167	790,000	0.374	560,000	0.367
18/06/2026	0.385	23,924.810	170,000	480,000	0.320			170,000	0.390
17/06/2026	0.440	24,312.160	210,000	310,000	0.207	100,000	0.458	110,000	0.447
16/06/2026	0.450	24,493.950	400,000	300,000	0.200	50,000	0.470	350,000	0.462
15/06/2026	0.485	24,842.670	0	0	0.000
12/06/2026	0.465	24,718.100	0	0	0.000
11/06/2026	0.420	24,249.290	160,000	0	0.000	80,000	0.410	80,000	0.405
10/06/2026		24,407.960	0	0	0.000
09/06/2026		24,565.900	0	0	0.000
08/06/2026		24,657.060	0	0	0.000
05/06/2026		24,961.950	0	0	0.000
04/06/2026		25,253.400	0	0	0.000
03/06/2026		25,633.210	0	0	0.000
02/06/2026		26,038.320	0	0	0.000
01/06/2026		25,398.180	0	0	0.000
29/05/2026		25,182.390	0	0	0.000
28/05/2026		25,006.160	0	0	0.000
27/05/2026		25,328.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.