65043 MS#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65043 MS#HSI RP2804L (R BEAR)

Nominal

0.058 -0.047 (-44.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.105	26,213.780	0	40,000	0.029
05/05/2026	0.141	25,898.610	80,000	40,000	0.029	40,000	0.142	40,000	0.145
04/05/2026	0.114	26,095.880	720,000	40,000	0.029	360,000	0.098	360,000	0.097
30/04/2026	0.152	25,776.530	120,000	40,000	0.029	40,000	0.150	80,000	0.150
29/04/2026	0.119	26,111.840	940,000	0	0.000	470,000	0.126	470,000	0.127
28/04/2026	0.161	25,679.780	115,990,000	0	0.000	57,990,000	0.142	57,990,000	0.142
27/04/2026	0.127	25,925.650	460,000	0	0.000	230,000	0.125	230,000	0.126
24/04/2026	0.126	25,978.070	100,000	0	0.000	50,000	0.138	50,000	0.143
23/04/2026	0.132	25,915.200	0	0	0.000
22/04/2026	0.105	26,163.240	4,160,000	0	0.000	2,080,000	0.108	1,800,000	0.105
21/04/2026	0.073	26,487.480	1,720,000	280,000	0.201	1,380,000	0.073
20/04/2026	0.083	26,361.070	88,330,000	1,660,000	1.194	28,090,000	0.097	29,750,000	0.099
17/04/2026	0.110	26,160.330	250,000	0	0.000	140,000	0.109	110,000	0.113
16/04/2026	0.083	26,394.260	370,000	30,000	0.022	170,000	0.095	200,000	0.100
15/04/2026	0.126	25,947.320	80,000	0	0.000	40,000	0.125	40,000	0.111
14/04/2026	0.133	25,872.320	0	0	0.000
13/04/2026	0.156	25,660.850	0	0	0.000
10/04/2026	0.135	25,893.540	0	0	0.000
09/04/2026	0.148	25,752.400	0	0	0.000
08/04/2026	0.130	25,893.020	30,000	0	0.000	30,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.