65062 JP#SUNY RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65062 JP#SUNY RP2805C (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.280	62.900	0	100,000	0.167
28/01/2026	0.270	63.800	30,000	100,000	0.167	30,000	0.270
27/01/2026	0.280	63.150	210,000	130,000	0.217	210,000	0.284
26/01/2026	0.290	62.000	60,000	340,000	0.567			10,000	0.290
23/01/2026	0.275	63.950	0	330,000	0.550
22/01/2026	0.275	63.850	1,250,000	330,000	0.550	990,000	0.275	260,000	0.280
21/01/2026	0.275	63.950	10,000	1,060,000	1.767	10,000	0.280
20/01/2026	0.280	62.600	0	1,070,000	1.783
19/01/2026	0.270	64.700	10,000	1,070,000	1.783			10,000	0.270
16/01/2026	0.255	66.250	0	1,060,000	1.767
15/01/2026	0.255	66.150	0	1,060,000	1.767
14/01/2026	0.265	64.750	310,000	1,060,000	1.767	110,000	0.264
13/01/2026	0.260	65.050	30,000	1,170,000	1.950	20,000	0.255
12/01/2026	0.265	64.600	210,000	1,190,000	1.983	100,000	0.269	100,000	0.270
09/01/2026	0.265	64.700	590,000	1,190,000	1.983	480,000	0.270	60,000	0.270
08/01/2026	0.275	63.850	390,000	1,610,000	2.683			350,000	0.268
07/01/2026	0.247	66.600	1,910,000	1,260,000	2.100	480,000	0.249	1,300,000	0.254
06/01/2026	0.242	67.100	2,120,000	440,000	0.733	1,340,000	0.244	780,000	0.243
05/01/2026	0.238	67.750	0	1,000,000	1.667
02/01/2026	0.238	67.950	20,000	1,000,000	1.667	20,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.