65065 JP#SENTMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65065 JP#SENTMRC2606C (R BULL)

Nominal

0.195 -0.009 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.204	2.430	640,000	6,130,000	10.217	635,000	0.201
16/01/2026	0.216	2.490	150,000	6,765,000	11.275
15/01/2026	0.216	2.490	10,000	6,765,000	11.275
14/01/2026	0.214	2.480	1,315,000	6,765,000	11.275	1,250,000	0.216	5,000	0.208
13/01/2026	0.219	2.510	580,000	8,010,000	13.350	570,000	0.224
12/01/2026	0.246	2.640	900,000	8,580,000	14.300
09/01/2026	0.215	2.470	730,000	8,580,000	14.300	5,000	0.215	500,000	0.215
08/01/2026	0.201	2.410	195,000	8,085,000	13.475
07/01/2026	0.193	2.370	285,000	8,085,000	13.475	250,000	0.185
06/01/2026	0.196	2.370	550,000	8,335,000	13.892	180,000	0.194
05/01/2026	0.165	2.240	50,000	8,515,000	14.192
02/01/2026	0.164	2.220	1,890,000	8,515,000	14.192			410,000	0.167
31/12/2025	0.157	2.200	0	8,105,000	13.508
30/12/2025	0.154	2.180	180,000	8,105,000	13.508	120,000	0.153
29/12/2025	0.147	2.130	70,000	8,225,000	13.708	10,000	0.146
24/12/2025	0.142	2.130	30,000	8,235,000	13.725	30,000	0.137
23/12/2025	0.140	2.120	245,000	8,265,000	13.775
22/12/2025	0.126	2.040	315,000	8,265,000	13.775			60,000	0.118
19/12/2025	0.092	1.880	1,165,000	8,205,000	13.675	500,000	0.093	165,000	0.095
18/12/2025	0.095	1.890	1,935,000	8,540,000	14.233			1,475,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.