65074 UB#HKEX RC2610L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65074 UB#HKEX RC2610L (R BULL)

Nominal

0.220 +0.003 (+1.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.217	406.400	0	1,500,000	1.500
03/12/2025	0.216	404.200	0	1,500,000	1.500
02/12/2025	0.229	410.200	0	1,500,000	1.500
01/12/2025	0.230	412.600	0	1,500,000	1.500
28/11/2025	0.230	411.000	0	1,500,000	1.500
27/11/2025	0.231	411.800	0	1,500,000	1.500
26/11/2025	0.236	413.200	0	1,500,000	1.500
25/11/2025	0.239	415.400	0	1,500,000	1.500
24/11/2025	0.239	415.200	15,000	1,500,000	1.500	15,000	0.237
21/11/2025	0.225	409.200	25,000	1,515,000	1.520	10,000	0.229	15,000	0.226
20/11/2025	0.241	417.600	0	1,510,000	1.510
19/11/2025	0.241	416.400	0	1,510,000	1.510
18/11/2025	0.242	416.800	30,000	1,510,000	1.510	10,000	0.248	20,000	0.243
17/11/2025	0.255	422.200	0	1,500,000	1.500
14/11/2025	0.265	425.200	0	1,500,000	1.500
13/11/2025	0.280	436.600	0	1,500,000	1.500
12/11/2025	0.280	437.400	0	1,500,000	1.500
11/11/2025	0.275	435.400	0	1,500,000	1.500
10/11/2025	0.275	436.000	0	1,500,000	1.500
07/11/2025	0.270	428.600	0	1,500,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.