65113 HS#HSI RP2802S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65113 HS#HSI RP2802S (R BEAR)

Nominal

0.108 +0.026 (+31.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.082	26,394.260	3,240,000	2,100,000	1.050	500,000	0.085	2,250,000	0.096
15/04/2026	0.125	25,947.320	700,000	350,000	0.180			310,000	0.107
14/04/2026	0.133	25,872.320	0	40,000	0.020
13/04/2026	0.155	25,660.850	0	40,000	0.020
10/04/2026	0.135	25,893.540	0	40,000	0.020
09/04/2026	0.149	25,752.400	0	40,000	0.020
08/04/2026	0.130	25,893.020	0	40,000	0.020
02/04/2026	0.213	25,116.530	0	40,000	0.020
01/04/2026	0.196	25,294.030	0	40,000	0.020
31/03/2026	0.240	24,788.140	0	40,000	0.020
30/03/2026	0.240	24,750.790	0	40,000	0.020
27/03/2026	0.221	24,951.880	0	40,000	0.020
26/03/2026	0.232	24,856.430	0	40,000	0.020
25/03/2026	0.190	25,335.950	0	40,000	0.020
24/03/2026	0.210	25,063.710	20,000	40,000	0.020	10,000	0.212	10,000	0.246
23/03/2026	0.275	24,382.470	0	40,000	0.020
20/03/2026	0.189	25,277.320	0	40,000	0.020
19/03/2026	0.174	25,500.580	220,000	40,000	0.020	210,000	0.165
18/03/2026	0.115	26,025.420	860,000	250,000	0.130	370,000	0.116	370,000	0.114
17/03/2026	0.129	25,868.540	850,000	250,000	0.130	380,000	0.112	430,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.