65118 UB#MTUANRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65118 UB#MTUANRC2702B (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.221	73.200	100,000	710,000	1.420	50,000	0.223
17/09/2026	0.214	72.900	390,000	760,000	1.520	310,000	0.221	80,000	0.215
16/09/2026	0.234	74.450	860,000	990,000	1.980	270,000	0.233	580,000	0.231
15/09/2026	0.238	74.750	350,000	680,000	1.360	240,000	0.245
14/09/2026	0.237	75.050	550,000	920,000	1.840	550,000	0.229
11/09/2026	0.240	75.100	5,070,000	1,470,000	2.940	2,140,000	0.236	2,930,000	0.231
10/09/2026	0.237	74.750	50,000	680,000	1.360			50,000	0.247
09/09/2026	0.270	77.800	0	630,000	1.260
08/09/2026	0.295	80.600	0	630,000	1.260
07/09/2026	0.295	80.050	0	630,000	1.260
04/09/2026	0.305	81.750	0	630,000	1.260
03/09/2026	0.270	77.650	0	630,000	1.260
02/09/2026	0.275	78.750	30,000	630,000	1.260			30,000	0.238
01/09/2026	0.260	76.650	0	600,000	1.200
31/08/2026	0.275	78.900	0	600,000	1.200
28/08/2026	0.265	77.500	0	600,000	1.200
27/08/2026	0.265	77.500	0	600,000	1.200
26/08/2026	0.265	78.050	0	600,000	1.200
25/08/2026	0.265	77.200	50,000	600,000	1.200			50,000	0.282
24/08/2026	0.320	82.700	30,000	550,000	1.100			30,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.