65128 JP#HKEX RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65128 JP#HKEX RP2812I (R BEAR)

Nominal

0.114 +0.011 (+10.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.103	367.000	335,000	470,000	0.588	335,000	0.106
26/06/2026	0.112	362.200	1,290,000	805,000	1.006			460,000	0.107
25/06/2026	0.102	366.600	40,000	345,000	0.431
24/06/2026	0.093	371.200	325,000	345,000	0.431			325,000	0.093
23/06/2026	0.092	371.000	0	20,000	0.025
22/06/2026	0.082	377.600	0	20,000	0.025
18/06/2026	0.089	374.800	15,000	20,000	0.025	10,000	0.086
17/06/2026	0.070	383.400	0	30,000	0.038
16/06/2026	0.068	386.000	5,000	30,000	0.038			5,000	0.068
15/06/2026	0.065	386.800	1,035,000	25,000	0.031	1,025,000	0.066
12/06/2026	0.077	380.600	2,250,000	1,050,000	1.312	1,025,000	0.078	1,225,000	0.078
11/06/2026	0.089	374.000	10,395,000	850,000	1.062	5,060,000	0.091	4,880,000	0.090
10/06/2026	0.072	383.000	9,025,000	1,030,000	1.287	4,500,000	0.074	3,620,000	0.075
09/06/2026	0.066	384.000	3,930,000	1,910,000	2.388	815,000	0.069	2,500,000	0.068
08/06/2026	0.066	386.800	4,445,000	225,000	0.281	2,035,000	0.068	1,445,000	0.067
05/06/2026	0.049	396.400	1,145,000	815,000	1.019			815,000	0.048
04/06/2026	0.038	400.800	0	0	0.000
03/06/2026	0.025	409.400	0	0	0.000
02/06/2026	0.024	410.400	10,000	0	0.000	5,000	0.039	5,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.