65141 SG#HSI RC28078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65141 SG#HSI RC28078 (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.182	26,487.510	0
19/01/2026	0.186	26,563.900	230,000	2,530,000	1.265	50,000	0.196	180,000	0.191
16/01/2026	0.209	26,844.960	1,000,000	2,400,000	1.200	1,000,000	0.241
15/01/2026	0.223	26,923.620	0	3,400,000	1.700
14/01/2026	0.223	26,999.810	0	3,400,000	1.700
13/01/2026	0.209	26,848.470	50,000	3,400,000	1.700	50,000	0.226
12/01/2026	0.184	26,608.480	200,000	3,450,000	1.725	200,000	0.176
09/01/2026	0.150	26,231.790	800,000	3,650,000	1.825	400,000	0.153	400,000	0.150
08/01/2026	0.144	26,149.310	0	3,650,000	1.825
07/01/2026	0.174	26,458.950	750,000	3,650,000	1.825			750,000	0.183
06/01/2026	0.197	26,710.450	1,050,000	2,900,000	1.450	1,050,000	0.193
05/01/2026	0.163	26,347.240	140,000	3,950,000	1.975	140,000	0.162
02/01/2026	0.163	26,338.470	1,590,000	4,090,000	2.045	1,450,000	0.139	140,000	0.143
31/12/2025	0.094	25,630.540	1,450,000	5,400,000	2.700			1,450,000	0.094
30/12/2025	0.116	25,854.600	0	3,950,000	1.975
29/12/2025	0.101	25,635.230	1,100,000	3,950,000	1.975	600,000	0.139	500,000	0.129
24/12/2025	0.120	25,818.930	400,000	4,050,000	2.025	400,000	0.123
23/12/2025	0.114	25,774.140	800,000	4,450,000	2.225	400,000	0.125	400,000	0.120
22/12/2025	0.117	25,801.770	600,000	4,450,000	2.225	300,000	0.117	300,000	0.114
19/12/2025	0.107	25,690.530	2,570,000	4,450,000	2.225	1,270,000	0.104	1,300,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.