65158 SG#BYD RC2607K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65158 SG#BYD RC2607K (R BULL)

Nominal

0.117 -0.021 (-15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.117	92.600	1,850,000
04/03/2026	0.138	95.050	480,000	450,000	0.900	120,000	0.135	340,000	0.133
03/03/2026	0.151	96.200	2,800,000	230,000	0.460	2,220,000	0.160	90,000	0.158
02/03/2026	0.181	99.100	4,660,000	2,360,000	4.720	1,480,000	0.163	100,000	0.134
27/02/2026	0.140	94.950	1,480,000	3,740,000	7.480	930,000	0.133	360,000	0.140
26/02/2026	0.137	94.950	930,000	4,310,000	8.620	260,000	0.159	450,000	0.155
25/02/2026	0.173	98.750	200,000	4,120,000	8.240	200,000	0.185
24/02/2026	0.179	99.350	20,000	4,320,000	8.640			20,000	0.169
23/02/2026	0.187	100.100	40,000	4,300,000	8.600
20/02/2026	0.149	95.450	1,140,000	4,300,000	8.600	520,000	0.148
16/02/2026	0.167	97.800	440,000	4,820,000	9.640	340,000	0.149
13/02/2026	0.169	97.750	770,000	5,160,000	10.320	340,000	0.168	50,000	0.163
12/02/2026	0.179	98.550	210,000	5,450,000	10.900
11/02/2026	0.181	99.150	1,530,000	5,450,000	10.900	200,000	0.186	1,010,000	0.187
10/02/2026	0.150	95.800	1,710,000	4,640,000	9.280	600,000	0.154	490,000	0.156
09/02/2026	0.128	93.550	1,470,000	4,750,000	9.500	930,000	0.130
06/02/2026	0.113	92.300	950,000	5,680,000	11.360			810,000	0.111
05/02/2026	0.104	91.250	4,740,000	4,870,000	9.740			4,130,000	0.102
04/02/2026	0.093	90.000	770,000	740,000	1.480	410,000	0.084
03/02/2026	0.092	90.000	2,220,000	1,150,000	2.300	950,000	0.089	1,070,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.