65162 JP#XIAMIRP2809J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65162 JP#XIAMIRP2809J (R BEAR)

Nominal

0.032 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.032	30.820	300,000
05/05/2026	0.035	30.460	80,000	1,340,000	1.117	80,000	0.038
04/05/2026	0.030	30.980	260,000	1,420,000	1.183	120,000	0.028	140,000	0.029
30/04/2026	0.045	29.020	0	1,400,000	1.167
29/04/2026	0.036	30.140	100,000	1,400,000	1.167			100,000	0.036
28/04/2026	0.038	29.920	0	1,300,000	1.083
27/04/2026	0.029	31.100	0	1,300,000	1.083
24/04/2026	0.029	31.200	0	1,300,000	1.083
23/04/2026	0.029	31.180	40,000	1,300,000	1.083	20,000	0.030	20,000	0.032
22/04/2026	0.022	31.800	0	1,300,000	1.083
21/04/2026	0.019	32.400	40,000	1,300,000	1.083	40,000	0.019
20/04/2026	0.019	32.320	980,000	1,340,000	1.117	940,000	0.017	40,000	0.016
17/04/2026	0.022	32.000	0	2,240,000	1.867
16/04/2026	0.022	32.060	200,000	2,240,000	1.867			200,000	0.027
15/04/2026	0.030	30.900	400,000	2,040,000	1.700
14/04/2026	0.032	30.880	940,000	2,040,000	1.700	940,000	0.033
13/04/2026	0.031	30.660	0	2,980,000	2.483
10/04/2026	0.030	30.900	60,000	2,980,000	2.483
09/04/2026	0.027	31.360	12,660,000	2,980,000	2.483	5,480,000	0.025	6,940,000	0.026
08/04/2026	0.018	32.760	1,460,000	1,520,000	1.267	780,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.