65190 JP#TENCTRC26118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65190 JP#TENCTRC26118 (R BULL)

Nominal

0.182 +0.018 (+10.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.164	411.800	1,525,000	5,820,000	5.820			725,000	0.165
25/06/2026	0.186	421.400	2,015,000	5,095,000	5.095	5,000	0.190	1,875,000	0.187
24/06/2026	0.199	428.800	605,000	3,225,000	3.225	330,000	0.178	35,000	0.206
23/06/2026	0.169	414.800	3,850,000	3,520,000	3.520			3,175,000	0.179
22/06/2026	0.206	433.000	545,000	345,000	0.345	445,000	0.204
18/06/2026	0.214	440.200	60,000	790,000	0.790			30,000	0.218
17/06/2026	0.231	445.400	70,000	760,000	0.760			30,000	0.232
16/06/2026	0.235	447.400	645,000	730,000	0.730			635,000	0.245
15/06/2026	0.260	459.600	2,245,000	95,000	0.095	2,245,000	0.260
12/06/2026	0.260	463.600	0	2,340,000	2.340
11/06/2026	0.255	457.200	0	2,340,000	2.340
10/06/2026	0.265	465.600	0	2,340,000	2.340
09/06/2026	0.250	453.200	2,875,000	2,340,000	2.340	590,000	0.260	2,015,000	0.265
08/06/2026	0.230	446.400	100,000	915,000	0.915
05/06/2026	0.250	453.200	475,000	915,000	0.915			470,000	0.249
04/06/2026	0.255	459.000	610,000	445,000	0.445	300,000	0.260	310,000	0.255
03/06/2026	0.270	466.400	435,000	435,000	0.435			435,000	0.275
02/06/2026	0.305	481.600	10,000	0	0.000	5,000	0.222	5,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.