65190 JP#TENCTRC26118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65190 JP#TENCTRC26118 (R BULL)

Nominal

0.249 +0.009 (+3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.240	451.400	0	55,000	0.055
19/08/2026	0.231	447.200	0	55,000	0.055
18/08/2026	0.224	442.400	0	55,000	0.055
17/08/2026	0.231	446.400	0	55,000	0.055
14/08/2026	0.218	440.000	0	55,000	0.055
13/08/2026	0.220	441.000	20,000	55,000	0.055			20,000	0.233
12/08/2026	0.260	461.600	0	35,000	0.035
11/08/2026	0.280	470.800	10,000	35,000	0.035			10,000	0.280
10/08/2026	0.300	481.400	0	25,000	0.025
07/08/2026	0.295	478.800	0	25,000	0.025
06/08/2026	0.300	479.200	0	25,000	0.025
05/08/2026	0.325	492.200	5,000	25,000	0.025	5,000	0.325
04/08/2026	0.315	487.600	0	30,000	0.030
03/08/2026	0.315	490.400	175,000	30,000	0.030	90,000	0.314
31/07/2026	0.285	475.200	0	120,000	0.120
30/07/2026	0.280	471.800	1,780,000	120,000	0.120	1,120,000	0.272
29/07/2026	0.270	466.400	385,000	1,240,000	1.240	385,000	0.245
28/07/2026	0.233	447.200	3,440,000	1,625,000	1.625	1,600,000	0.229	1,840,000	0.228
27/07/2026	0.225	443.000	1,830,000	1,385,000	1.385	1,255,000	0.224	575,000	0.222
24/07/2026	0.207	434.600	2,910,000	2,065,000	2.065	1,245,000	0.208	1,665,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.