65216 JP#ALIBARC2611Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65216 JP#ALIBARC2611Q (R BULL)

Nominal

0.244 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.244	131.200	80,000	550,000	0.917			80,000	0.242
04/05/2026	0.260	131.700	130,000	470,000	0.783			130,000	0.266
30/04/2026	0.200	126.000	10,000	340,000	0.567
29/04/2026	0.236	130.600	470,000	340,000	0.567	470,000	0.222
28/04/2026	0.200	126.500	1,040,000	810,000	1.350	280,000	0.200	750,000	0.200
27/04/2026	0.239	130.200	210,000	340,000	0.567	210,000	0.255
24/04/2026	0.255	131.800	1,400,000	550,000	0.917	760,000	0.230	620,000	0.242
23/04/2026	0.237	130.400	980,000	690,000	1.150	550,000	0.246	430,000	0.240
22/04/2026	0.250	131.500	960,000	810,000	1.350	530,000	0.249	300,000	0.250
21/04/2026	0.300	136.300	380,000	1,040,000	1.733	380,000	0.295
20/04/2026	0.305	137.000	120,000	1,420,000	2.367
17/04/2026	0.295	136.400	4,540,000	1,420,000	2.367	1,160,000	0.295	880,000	0.300
16/04/2026	0.290	135.800	250,000	1,700,000	2.833	30,000	0.290
15/04/2026	0.221	128.600	6,900,000	1,730,000	2.883	2,050,000	0.226	3,330,000	0.225
14/04/2026	0.183	124.500	1,850,000	450,000	0.750	1,320,000	0.190	320,000	0.184
13/04/2026	0.163	123.200	140,000	1,450,000	2.417
10/04/2026	0.189	125.500	3,990,000	1,450,000	2.417	1,290,000	0.201	2,380,000	0.196
09/04/2026	0.158	122.900	4,630,000	360,000	0.600	2,820,000	0.163	1,680,000	0.162
08/04/2026	0.199	126.500	3,340,000	1,500,000	2.500	610,000	0.200	2,090,000	0.169
02/04/2026	0.118	118.500	890,000	20,000	0.033	840,000	0.118	20,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.