65227 SG#HSTECRP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65227 SG#HSTECRP2812Y (R BEAR)

Nominal

0.103 +0.018 (+21.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.085	5,718.180	560,000	1,200,000	0.600			500,000	0.083
29/01/2026	0.074	5,841.100	0	700,000	0.350
28/01/2026	0.071	5,900.160	360,000	700,000	0.350	360,000	0.073
27/01/2026	0.083	5,754.720	0	1,060,000	0.530
26/01/2026	0.083	5,725.990	0	1,060,000	0.530
23/01/2026	0.078	5,798.010	140,000	1,060,000	0.530			140,000	0.078
22/01/2026	0.082	5,762.440	0	920,000	0.460
21/01/2026	0.083	5,746.300	230,000	920,000	0.460	70,000	0.086	160,000	0.086
20/01/2026	0.086	5,683.440	0	830,000	0.415
19/01/2026	0.082	5,749.980	20,000	830,000	0.415	20,000	0.080
16/01/2026	0.078	5,822.180	360,000	850,000	0.425			360,000	0.077
15/01/2026	0.076	5,828.350	220,000	490,000	0.245	120,000	0.077	100,000	0.073
14/01/2026	0.070	5,908.260	160,000	510,000	0.255	100,000	0.071	60,000	0.069
13/01/2026	0.072	5,869.790	150,000	550,000	0.275	50,000	0.071	100,000	0.068
12/01/2026	0.074	5,863.200	30,000	500,000	0.250	10,000	0.073	20,000	0.074
09/01/2026	0.087	5,687.140	0	490,000	0.245
08/01/2026	0.087	5,678.340	0	490,000	0.245
07/01/2026	0.083	5,738.520	0	490,000	0.245
06/01/2026	0.078	5,825.260	0	490,000	0.245
05/01/2026	0.086	5,741.630	0	490,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.