65231 JP#XIAMIRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65231 JP#XIAMIRC2702B (R BULL)

Nominal

0.042 -0.007 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.049	30.980	13,380,000	20,500,000	17.083	6,000,000	0.048
30/04/2026	0.029	29.020	6,720,000	26,500,000	22.083			3,860,000	0.036
29/04/2026	0.039	30.140	3,020,000	22,640,000	18.867
28/04/2026	0.037	29.920	2,160,000	22,640,000	18.867
27/04/2026	0.050	31.100	10,540,000	22,640,000	18.867			3,160,000	0.049
24/04/2026	0.050	31.200	6,200,000	19,480,000	16.233
23/04/2026	0.050	31.180	11,080,000	19,480,000	16.233			120,000	0.049
22/04/2026	0.059	31.800	9,020,000	19,360,000	16.133
21/04/2026	0.063	32.400	20,280,000	19,360,000	16.133			11,280,000	0.062
20/04/2026	0.064	32.320	7,840,000	8,080,000	6.733			7,840,000	0.067
17/04/2026	0.061	32.000	0	240,000	0.200
16/04/2026	0.061	32.060	0	240,000	0.200
15/04/2026	0.049	30.900	0	240,000	0.200
14/04/2026	0.048	30.880	440,000	240,000	0.200	440,000	0.048
13/04/2026	0.048	30.660	0	680,000	0.567
10/04/2026	0.050	30.900	400,000	680,000	0.567	400,000	0.050
09/04/2026	0.054	31.360	940,000	1,080,000	0.900	540,000	0.055	200,000	0.059
08/04/2026	0.068	32.760	3,220,000	1,420,000	1.183	1,020,000	0.063	1,740,000	0.059
02/04/2026	0.049	30.880	380,000	700,000	0.583			380,000	0.049
01/04/2026	0.061	32.020	200,000	320,000	0.267	60,000	0.060	80,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.