65257 SG#AKESORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65257 SG#AKESORC2612B (R BULL)

Nominal

0.068 -0.001 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.069	117.300	450,000	1,100,000	1.100	400,000	0.071	50,000	0.069
16/01/2026	0.076	121.000	3,700,000	1,450,000	1.450	2,000,000	0.076	1,700,000	0.077
15/01/2026	0.079	121.900	1,200,000	1,750,000	1.750	500,000	0.084	600,000	0.088
14/01/2026	0.081	123.400	1,750,000	1,650,000	1.650	1,150,000	0.081	600,000	0.077
13/01/2026	0.076	120.600	700,000	2,200,000	2.200			550,000	0.077
12/01/2026	0.084	126.100	950,000	1,650,000	1.650			950,000	0.086
09/01/2026	0.090	127.600	0	700,000	0.700
08/01/2026	0.092	128.200	0	700,000	0.700
07/01/2026	0.092	129.200	700,000	700,000	0.700	50,000	0.087	500,000	0.087
06/01/2026	0.073	120.400	0	250,000	0.250
05/01/2026	0.068	117.100	50,000	250,000	0.250	50,000	0.070
02/01/2026	0.059	113.300	0	300,000	0.300
31/12/2025	0.059	113.000	0	300,000	0.300
30/12/2025	0.053	111.300	100,000	300,000	0.300	100,000	0.052
29/12/2025	0.057	111.600	0	400,000	0.400
24/12/2025	0.058	112.600	2,600,000	400,000	0.400	1,200,000	0.060	1,400,000	0.060
23/12/2025	0.061	113.300	0	200,000	0.200
22/12/2025	0.065	115.200	0	200,000	0.200
19/12/2025	0.067	117.200	2,850,000	200,000	0.200	1,400,000	0.070	1,450,000	0.069
18/12/2025	0.065	115.900	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.