65257 SG#AKESORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65257 SG#AKESORC2612B (R BULL)

Nominal

0.079 +0.002 (+2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.077	123.400	0	50,000	0.050
03/12/2025	0.069	118.200	0	50,000	0.050
02/12/2025	0.073	119.600	0	50,000	0.050
01/12/2025	0.074	120.600	0	50,000	0.050
28/11/2025	0.080	122.900	0	50,000	0.050
27/11/2025	0.082	125.600	0	50,000	0.050
26/11/2025	0.072	120.600	0	50,000	0.050
25/11/2025	0.062	116.000	0	50,000	0.050
24/11/2025	0.055	112.500	1,700,000	50,000	0.050	850,000	0.052	850,000	0.050
21/11/2025	0.047	107.000	1,500,000	50,000	0.050	750,000	0.050	750,000	0.050
20/11/2025	0.057	113.100	0	50,000	0.050
19/11/2025	0.057	111.800	0	50,000	0.050
18/11/2025	0.057	111.900	0	50,000	0.050
17/11/2025	0.066	116.200	0	50,000	0.050
14/11/2025	0.072	118.800	0	50,000	0.050
13/11/2025	0.075	121.500	50,000	50,000	0.050			50,000	0.075
12/11/2025	0.067	117.700	0	0	0.000
11/11/2025	0.061	114.400	0	0	0.000
10/11/2025	0.061	115.100	100,000	0	0.000	50,000	0.059	50,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.