65272 JP#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65272 JP#HSI RC2807N (R BULL)

Nominal

0.117 +0.003 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.114	25,471.150	70,000	1,470,000	0.735	50,000	0.109	20,000	0.097
17/08/2026	0.116	25,453.230	390,000	1,500,000	0.750	280,000	0.115	70,000	0.117
14/08/2026	0.079	25,116.850	70,000	1,710,000	0.855			70,000	0.084
13/08/2026	0.106	25,396.510	120,000	1,640,000	0.820	60,000	0.112	40,000	0.116
12/08/2026	0.107	25,440.170	70,000	1,660,000	0.830			70,000	0.112
11/08/2026	0.135	25,652.820	1,590,000	1,590,000	0.795			1,590,000	0.157
10/08/2026	0.163	25,937.490	0	0	0.000
07/08/2026	0.134	25,668.030	0	0	0.000
06/08/2026	0.121	25,530.280	0	0	0.000
05/08/2026	0.160	25,915.820	1,400,000	0	0.000	700,000	0.159	700,000	0.154
04/08/2026	0.153	25,852.920	0	0	0.000
03/08/2026	0.169	26,009.400	0	0	0.000
31/07/2026	0.161	25,884.430	0	0	0.000
30/07/2026	0.157	25,858.880	0	0	0.000
29/07/2026	0.148	25,807.920	2,000,000	0	0.000	1,000,000	0.143	800,000	0.132
28/07/2026	0.098	25,310.850	0	200,000	0.100
27/07/2026	0.091	25,207.180	2,020,000	200,000	0.100	810,000	0.088	1,010,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.