65279 BP#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65279 BP#HSI RP28121 (R BEAR)

Nominal

0.177 -0.006 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.183	26,059.850	85,530,000	28,390,000	14.195	9,460,000	0.179	22,140,000	0.185
27/02/2026	0.120	26,630.540	71,200,000	15,710,000	7.855	13,010,000	0.146	10,700,000	0.132
26/02/2026	0.145	26,381.020	129,520,000	18,020,000	9.010	15,140,000	0.099	5,780,000	0.106
25/02/2026	0.112	26,765.720	200,100,000	27,380,000	13.690	47,540,000	0.107	57,170,000	0.103
24/02/2026	0.123	26,590.320	86,950,000	17,750,000	8.875	11,550,000	0.117	4,280,000	0.116
23/02/2026	0.076	27,081.910	105,630,000	25,020,000	12.510	2,500,000	0.083	21,820,000	0.075
20/02/2026	0.141	26,413.350	117,260,000	5,700,000	2.850	13,280,000	0.132	4,820,000	0.116
16/02/2026	0.109	26,705.940	59,210,000	14,160,000	7.080	5,440,000	0.111	50,000	0.136
13/02/2026	0.125	26,567.120	66,120,000	19,550,000	9.775	13,600,000	0.118
12/02/2026	0.081	27,032.540	157,890,000	33,150,000	16.575	17,800,000	0.079	12,200,000	0.079
11/02/2026	0.055	27,266.380	203,270,000	38,750,000	19.375	33,350,000	0.054	25,990,000	0.056
10/02/2026	0.064	27,183.150	359,700,000	46,110,000	23.055	38,950,000	0.053	50,430,000	0.052
09/02/2026	0.077	27,027.160	231,650,000	34,630,000	17.315	64,040,000	0.080	80,300,000	0.076
06/02/2026	0.125	26,559.950	114,220,000	18,370,000	9.185	17,780,000	0.137	4,190,000	0.122
05/02/2026	0.093	26,885.240	170,990,000	31,960,000	15.980	20,990,000	0.121	26,760,000	0.114
04/02/2026	0.093	26,847.320	215,010,000	26,190,000	13.095	27,840,000	0.100	30,660,000	0.099
03/02/2026	0.097	26,834.770	249,890,000	23,370,000	11.685	32,120,000	0.106	46,940,000	0.105
02/02/2026	0.103	26,775.570	65,660,000	8,550,000	4.275	3,160,000	0.104	11,710,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.