65343 UB#HSBC RC2806C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65343 UB#HSBC RC2806C (R BULL)

Nominal

0.280 +0.020 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.260	127.000	0	1,312,000	1.640
16/01/2026	0.275	128.500	36,000	1,312,000	1.640	32,000	0.274	4,000	0.275
15/01/2026	0.265	128.200	76,000	1,340,000	1.680	72,000	0.260
14/01/2026	0.255	127.000	20,000	1,412,000	1.760
13/01/2026	0.255	126.400	416,000	1,412,000	1.760	272,000	0.255	40,000	0.260
12/01/2026	0.229	124.100	424,000	1,644,000	2.050
09/01/2026	0.231	124.800	48,000	1,644,000	2.050			48,000	0.230
08/01/2026	0.230	124.300	28,000	1,596,000	1.990	24,000	0.225
07/01/2026	0.255	127.200	72,000	1,620,000	2.020	8,000	0.260	64,000	0.264
06/01/2026	0.270	128.800	576,000	1,564,000	1.960	532,000	0.266	44,000	0.276
05/01/2026	0.235	124.900	4,000	2,052,000	2.560			4,000	0.235
02/01/2026	0.233	124.300	112,000	2,048,000	2.560	100,000	0.225
31/12/2025	0.210	122.400	44,000	2,148,000	2.690			44,000	0.209
30/12/2025	0.218	123.000	68,000	2,104,000	2.630	68,000	0.220
29/12/2025	0.207	121.900	2,284,000	2,172,000	2.710	1,736,000	0.213	216,000	0.220
24/12/2025	0.224	123.800	16,000	3,692,000	4.610	16,000	0.217
23/12/2025	0.205	122.300	212,000	3,708,000	4.630	100,000	0.206
22/12/2025	0.198	121.300	148,000	3,808,000	4.760	88,000	0.198	60,000	0.199
19/12/2025	0.184	119.300	24,000	3,836,000	4.790	8,000	0.185	16,000	0.185
18/12/2025	0.176	118.700	684,000	3,828,000	4.780	580,000	0.173	64,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.