65348 SG#XIAMIRP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65348 SG#XIAMIRP28124 (R BEAR)

Nominal

0.107 +0.008 (+8.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.099	22.300	440,000	5,220,000	4.350	440,000	0.099
24/06/2026	0.097	22.960	0	5,660,000	4.717
23/06/2026	0.097	22.620	20,000	5,660,000	4.717	20,000	0.097
22/06/2026	0.087	23.720	80,000	5,680,000	4.733	80,000	0.087
18/06/2026	0.079	24.580	300,000	5,760,000	4.800	300,000	0.079
17/06/2026	0.072	25.420	0	6,060,000	5.050
16/06/2026	0.070	25.660	0	6,060,000	5.050
15/06/2026	0.066	26.260	0	6,060,000	5.050
12/06/2026	0.066	26.200	400,000	6,060,000	5.050	200,000	0.066
11/06/2026	0.071	25.840	120,000	6,260,000	5.217	20,000	0.072
10/06/2026	0.064	26.320	0	6,280,000	5.233
09/06/2026	0.058	27.200	0	6,280,000	5.233
08/06/2026	0.058	27.380	300,000	6,280,000	5.233	240,000	0.058
05/06/2026	0.053	27.800	1,280,000	6,520,000	5.433			1,060,000	0.051
04/06/2026	0.051	28.380	960,000	5,460,000	4.550			840,000	0.052
03/06/2026	0.048	28.580	1,500,000	4,620,000	3.850	1,220,000	0.045	260,000	0.047
02/06/2026	0.040	29.620	7,600,000	5,580,000	4.650	2,580,000	0.043	3,940,000	0.044
01/06/2026	0.048	28.720	2,360,000	4,220,000	3.517	1,180,000	0.046	680,000	0.049
29/05/2026	0.053	28.040	2,980,000	4,720,000	3.933	600,000	0.054	140,000	0.054
28/05/2026	0.049	28.560	2,580,000	5,180,000	4.317	680,000	0.053	1,240,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.