Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65361 SG#PINANRC2710P (R BULL)
Nominal 
0.173 +0.031 (+21.831%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.142 | 56.650 | 0 | 4,625,000 | 4.625 | ||||
| 03/12/2025 | 0.142 | 56.400 | 0 | 4,625,000 | 4.625 | ||||
| 02/12/2025 | 0.148 | 57.400 | 0 | 4,625,000 | 4.625 | ||||
| 01/12/2025 | 0.148 | 57.000 | 0 | 4,625,000 | 4.625 | ||||
| 28/11/2025 | 0.148 | 56.700 | 0 | 4,625,000 | 4.625 | ||||
| 27/11/2025 | 0.150 | 57.250 | 0 | 4,625,000 | 4.625 | ||||
| 26/11/2025 | 0.151 | 57.350 | 0 | 4,625,000 | 4.625 | ||||
| 25/11/2025 | 0.151 | 57.550 | 50,000 | 4,625,000 | 4.625 | 50,000 | 0.148 | ||
| 24/11/2025 | 0.145 | 56.550 | 0 | 4,575,000 | 4.575 | ||||
| 21/11/2025 | 0.146 | 56.900 | 95,000 | 4,575,000 | 4.575 | 95,000 | 0.152 | ||
| 20/11/2025 | 0.160 | 58.250 | 0 | 4,670,000 | 4.670 | ||||
| 19/11/2025 | 0.160 | 58.200 | 0 | 4,670,000 | 4.670 | ||||
| 18/11/2025 | 0.160 | 58.200 | 0 | 4,670,000 | 4.670 | ||||
| 17/11/2025 | 0.172 | 59.550 | 400,000 | 4,670,000 | 4.670 | 400,000 | 0.172 | ||
| 14/11/2025 | 0.179 | 59.950 | 0 | 5,070,000 | 5.070 | ||||
| 13/11/2025 | 0.185 | 60.950 | 0 | 5,070,000 | 5.070 | ||||
| 12/11/2025 | 0.179 | 60.300 | 0 | 5,070,000 | 5.070 | ||||
| 11/11/2025 | 0.169 | 59.400 | 0 | 5,070,000 | 5.070 | ||||
| 10/11/2025 | 0.169 | 59.200 | 50,000 | 5,070,000 | 5.070 | 50,000 | 0.169 | ||
| 07/11/2025 | 0.159 | 57.950 | 50,000 | 5,020,000 | 5.020 | 50,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |