65373 BI#SMIC RP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

65373 BI#SMIC RP2412A (R BEAR)

Nominal

0.088 -0.004 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.092	16.060	0	50,000	0.050
17/09/2024	0.097	15.820	0	50,000	0.050
16/09/2024	0.102	15.600	0	50,000	0.050
13/09/2024	0.102	15.600	0	50,000	0.050
12/09/2024	0.102	15.500	0	50,000	0.050
11/09/2024	0.102	15.380	0	50,000	0.050
10/09/2024	0.096	15.600	0	50,000	0.050
09/09/2024	0.094	15.960	0	50,000	0.050
06/09/2024			0
05/09/2024	0.091	16.040	400,000	50,000	0.050	200,000	0.091	200,000	0.090
04/09/2024	0.088	16.120	0	50,000	0.050
03/09/2024	0.087	16.380	100,000	50,000	0.050	50,000	0.087	50,000	0.087
02/09/2024	0.082	16.400	0	50,000	0.050
30/08/2024	0.072	17.080	100,000	50,000	0.050	50,000	0.083	50,000	0.084
29/08/2024	0.083	16.580	100,000	50,000	0.050	50,000	0.088	50,000	0.088
28/08/2024	0.083	16.400	0	50,000	0.050
27/08/2024	0.083	16.400	0	50,000	0.050
26/08/2024	0.083	16.480	0	50,000	0.050
23/08/2024	0.083	16.340	0	50,000	0.050
22/08/2024	0.081	16.460	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.