65382 CT#HSTECRC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65382 CT#HSTECRC2612C (R BULL)

Nominal

0.110 -0.006 (-5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.116	4,792.390	0	200,000	0.160
12/08/2026	0.115	4,776.440	70,000	200,000	0.160			70,000	0.115
11/08/2026	0.121	4,824.420	0	130,000	0.100
10/08/2026	0.130	4,919.460	70,000	130,000	0.100	70,000	0.126
07/08/2026	0.122	4,858.290	70,000	200,000	0.160			70,000	0.116
06/08/2026	0.120	4,820.780	0	130,000	0.100
05/08/2026	0.131	4,933.070	60,000	130,000	0.100	60,000	0.131
04/08/2026	0.125	4,885.610	50,000	190,000	0.150			50,000	0.121
03/08/2026	0.124	4,875.610	50,000	140,000	0.110	50,000	0.126
31/07/2026	0.119	4,829.220	0	190,000	0.150
30/07/2026	0.118	4,803.770	50,000	190,000	0.150			50,000	0.119
29/07/2026	0.123	4,864.730	80,000	140,000	0.110	80,000	0.118
28/07/2026	0.110	4,730.610	100,000	220,000	0.170	50,000	0.115	50,000	0.108
27/07/2026	0.107	4,702.050	180,000	220,000	0.170	100,000	0.108	80,000	0.107
24/07/2026	0.100	4,629.510	0	240,000	0.190
23/07/2026	0.105	4,698.480	0	240,000	0.190
22/07/2026	0.104	4,668.230	4,510,000	240,000	0.190	2,190,000	0.110	2,320,000	0.110
21/07/2026	0.119	4,814.830	80,000	110,000	0.090	50,000	0.121	30,000	0.119
20/07/2026	0.113	4,752.150	120,000	130,000	0.100	80,000	0.114	40,000	0.110
17/07/2026	0.099	4,623.170	30,000	170,000	0.130			30,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.