65388 SG#BAIDURP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65388 SG#BAIDURP2810B (R BEAR)

Nominal

0.034 -0.012 (-26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.046	110.600	50,000	1,175,000	0.522	50,000	0.046
06/07/2026	0.046	110.500	25,000	1,225,000	0.544
03/07/2026	0.046	110.900	2,375,000	1,225,000	0.544	775,000	0.043	1,600,000	0.044
02/07/2026	0.047	110.000	7,250,000	400,000	0.178	5,800,000	0.042
30/06/2026	0.049	109.600	3,350,000	6,200,000	2.756			1,675,000	0.051
29/06/2026	0.057	104.300	9,200,000	4,525,000	2.011	1,325,000	0.057	5,025,000	0.056
26/06/2026	0.067	98.750	975,000	825,000	0.367			350,000	0.063
25/06/2026	0.056	103.400	0	475,000	0.211
24/06/2026	0.051	107.100	300,000	475,000	0.211	100,000	0.052	200,000	0.055
23/06/2026	0.054	104.700	0	375,000	0.167
22/06/2026	0.048	108.700	0	375,000	0.167
18/06/2026	0.047	111.700	200,000	375,000	0.167	150,000	0.046	50,000	0.047
17/06/2026	0.045	112.200	250,000	475,000	0.211	25,000	0.044	225,000	0.045
16/06/2026	0.045	110.700	0	275,000	0.122
15/06/2026	0.040	114.700	0	275,000	0.122
12/06/2026	0.040	115.600	0	275,000	0.122
11/06/2026	0.044	113.100	175,000	275,000	0.122			175,000	0.044
10/06/2026	0.037	116.700	100,000	100,000	0.044			100,000	0.041
09/06/2026	0.036	116.600	100,000	0	0.000	100,000	0.034
08/06/2026	0.040	116.000	150,000	100,000	0.044	25,000	0.037	125,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.