65417 JP#HSBC RC2806E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65417 JP#HSBC RC2806E (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.285	127.000	0
16/01/2026	0.295	128.500	0	16,000	0.020
15/01/2026	0.285	128.200	0	16,000	0.020
14/01/2026	0.275	127.000	0	16,000	0.020
13/01/2026	0.275	126.400	0	16,000	0.020
12/01/2026	0.260	124.100	0	16,000	0.020
09/01/2026	0.265	124.800	0	16,000	0.020
08/01/2026	0.265	124.300	0	16,000	0.020
07/01/2026	0.290	127.200	0	16,000	0.020
06/01/2026	0.290	128.800	0	16,000	0.020
05/01/2026	0.260	124.900	0	16,000	0.020
02/01/2026	0.255	124.300	716,000	16,000	0.020	428,000	0.249	288,000	0.243
31/12/2025	0.235	122.400	1,364,000	156,000	0.195	600,000	0.235	736,000	0.235
30/12/2025	0.242	123.000	1,300,000	20,000	0.025	800,000	0.235	500,000	0.231
29/12/2025	0.233	121.900	1,960,000	320,000	0.400	680,000	0.237	980,000	0.242
24/12/2025	0.250	123.800	20,000	20,000	0.025	20,000	0.250
23/12/2025	0.236	122.300	20,000	40,000	0.050
22/12/2025	0.228	121.300	712,000	40,000	0.050	448,000	0.227	264,000	0.227
19/12/2025	0.210	119.300	712,000	224,000	0.280	216,000	0.212	352,000	0.212
18/12/2025	0.206	118.700	1,292,000	88,000	0.110	724,000	0.204	568,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.