Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65432 JP#HSI RC2810E (R BULL)
Nominal 
0.077 -0.023 (-23.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2026 | 0.100 | 26,844.960 | 50,890,000 | 18,800,000 | 9.400 | 3,120,000 | 0.123 | 3,880,000 | 0.099 |
| 15/01/2026 | 0.113 | 26,923.620 | 81,100,000 | 18,040,000 | 9.020 | 1,800,000 | 0.122 | 7,530,000 | 0.112 |
| 14/01/2026 | 0.115 | 26,999.810 | 80,010,000 | 12,310,000 | 6.155 | 3,740,000 | 0.120 | 3,420,000 | 0.117 |
| 13/01/2026 | 0.101 | 26,848.470 | 92,410,000 | 12,630,000 | 6.315 | 27,600,000 | 0.118 | 8,110,000 | 0.123 |
| 12/01/2026 | 0.078 | 26,608.480 | 8,843,320,000 | 32,120,000 | 16.060 | 4,210,260,000 | 0.044 | 4,194,090,000 | 0.044 |
| 09/01/2026 | 0.040 | 26,231.790 | 10,426,430,000 | 48,290,000 | 24.145 | 4,853,950,000 | 0.043 | 4,851,220,000 | 0.043 |
| 08/01/2026 | 0.031 | 26,149.310 | 13,089,910,000 | 51,020,000 | 25.510 | 6,082,950,000 | 0.044 | 6,128,870,000 | 0.044 |
| 07/01/2026 | 0.067 | 26,458.950 | 123,450,000 | 5,100,000 | 2.550 | 53,180,000 | 0.060 | 58,280,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |